Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 16.49 16.49 16.32 16.32 17.73 Thousand
21 Apr, 2003 16.56 16.56 16.41 16.41 6556.00
17 Apr, 2003 16.45 16.6 16.45 16.58 31.62 Thousand
16 Apr, 2003 16.26 16.43 16.26 16.37 188.18 Thousand
15 Apr, 2003 15.9 16.27 15.9 16.2 80.98 Thousand
14 Apr, 2003 15.61 15.9 15.61 15.77 301.56 Thousand
11 Apr, 2003 15.68 15.69 15.68 15.69 7713.00
10 Apr, 2003 15.45 15.69 15.45 15.69 8484.00
09 Apr, 2003 15.19 15.42 15.18 15.42 367.89 Thousand
08 Apr, 2003 15.22 15.22 15.22 15.22 386.00