Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 17.04 17.09 17.0 17.02 10.02 Thousand
05 May, 2003 17.04 17.04 16.87 17.0 51.28 Thousand
02 May, 2003 16.84 16.87 16.66 16.66 28.15 Thousand
01 May, 2003 16.87 16.87 16.85 16.87 14.65 Thousand
30 Apr, 2003 16.9 16.9 16.79 16.87 79.05 Thousand
29 Apr, 2003 16.83 16.89 16.76 16.87 52.44 Thousand
28 Apr, 2003 16.75 16.75 16.62 16.65 268.39 Thousand
25 Apr, 2003 16.79 16.83 16.37 16.37 15.81 Thousand
24 Apr, 2003 16.58 16.79 16.58 16.73 51.67 Thousand
23 Apr, 2003 16.41 16.49 16.41 16.49 6556.00