Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 17.13 17.13 16.92 16.92 46.27 Thousand
19 May, 2003 17.59 17.59 16.92 16.92 65.17 Thousand
16 May, 2003 17.72 17.72 17.63 17.63 28.15 Thousand
15 May, 2003 17.8 17.85 17.66 17.85 92.16 Thousand
14 May, 2003 17.47 18.17 17.47 17.76 55.14 Thousand
13 May, 2003 17.34 17.47 17.3 17.47 5013.00
12 May, 2003 17.34 17.38 17.3 17.3 4628.00
09 May, 2003 17.0 17.21 17.0 17.21 12.72 Thousand
08 May, 2003 17.0 17.03 17.0 17.0 3471.00
07 May, 2003 17.02 17.02 16.92 16.96 7713.00