Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 16.7 16.7 16.41 16.6 58.23 Thousand
18 Jun, 2003 16.92 16.92 16.87 16.87 1543.00
17 Jun, 2003 16.83 16.92 16.83 16.92 10.41 Thousand
16 Jun, 2003 16.89 16.89 16.83 16.83 5784.00
12 Jun, 2003 16.7 16.95 16.7 16.95 8484.00
11 Jun, 2003 16.83 16.83 16.58 16.7 22.75 Thousand
10 Jun, 2003 16.96 16.96 16.87 16.91 3471.00
09 Jun, 2003 16.87 16.87 16.83 16.83 1543.00
06 Jun, 2003 17.0 17.09 16.96 16.96 10.02 Thousand
05 Jun, 2003 16.92 17.06 16.92 17.0 6941.00