Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 16.62 16.62 16.62 16.62 1543.00
07 Jul, 2003 16.92 16.92 16.62 16.62 38.17 Thousand
02 Jul, 2003 16.83 16.96 16.79 16.96 9255.00
01 Jul, 2003 16.7 16.83 16.63 16.83 25.45 Thousand
30 Jun, 2003 16.54 16.54 16.54 16.54 2699.00
27 Jun, 2003 16.7 16.7 16.66 16.66 5784.00
26 Jun, 2003 16.49 16.65 16.49 16.58 19.66 Thousand
25 Jun, 2003 16.41 16.41 16.32 16.32 15.42 Thousand
24 Jun, 2003 16.41 16.42 16.34 16.41 10.02 Thousand
23 Jun, 2003 16.49 16.49 16.41 16.41 11.18 Thousand