Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 15.14 15.14 15.01 15.01 5399.00
03 Mar, 2003 15.01 15.14 15.01 15.14 93.7 Thousand
28 Feb, 2003 14.12 14.34 14.07 14.34 81.36 Thousand
27 Feb, 2003 14.25 14.25 14.04 14.04 13.49 Thousand
26 Feb, 2003 14.31 14.31 14.31 14.31 1928.00
25 Feb, 2003 14.42 14.42 14.42 14.42 1157.00
24 Feb, 2003 14.55 14.55 14.49 14.49 6941.00
21 Feb, 2003 14.52 14.52 14.48 14.48 10.02 Thousand
20 Feb, 2003 14.59 14.59 14.54 14.55 8484.00
19 Feb, 2003 14.73 14.73 14.68 14.68 1543.00