Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 13.45 13.45 13.45 13.45 386.00
07 Nov, 2002 13.47 13.47 13.47 13.47 1157.00
06 Nov, 2002 13.53 13.53 13.53 13.53 280.35 Thousand
05 Nov, 2002 13.15 13.15 13.15 13.15 1928.00
04 Nov, 2002 12.75 13.15 12.75 13.15 7713.00
29 Oct, 2002 12.52 12.52 12.44 12.44 51.28 Thousand
28 Oct, 2002 12.55 12.55 12.55 12.55 771.00
25 Oct, 2002 12.52 12.56 12.44 12.56 4628.00
23 Oct, 2002 12.52 12.56 12.43 12.56 62.08 Thousand
22 Oct, 2002 12.52 12.52 12.48 12.48 42.41 Thousand