Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 14.59 14.59 14.55 14.55 18.12 Thousand
10 May, 2002 14.59 14.59 14.59 14.59 118 Thousand
08 May, 2002 14.59 14.59 14.59 14.59 59 Thousand
07 May, 2002 14.55 14.59 14.55 14.59 26.99 Thousand
03 May, 2002 14.38 14.49 14.38 14.49 15.81 Thousand
02 May, 2002 14.34 14.38 14.34 14.34 35.86 Thousand
01 May, 2002 14.35 14.35 14.35 14.35 1543.00
30 Apr, 2002 14.34 14.34 14.34 14.34 6556.00
29 Apr, 2002 14.55 14.55 14.55 14.55 23.13 Thousand
26 Apr, 2002 14.59 14.68 14.59 14.68 11.56 Thousand