Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 14.21 14.29 14.21 14.26 26.99 Thousand
14 Feb, 2002 14.25 14.25 14.21 14.21 10.02 Thousand
13 Feb, 2002 14.31 14.31 14.31 14.31 15.42 Thousand
08 Feb, 2002 14.46 14.48 14.38 14.38 23.13 Thousand
07 Feb, 2002 14.04 14.51 14.04 14.38 536.02 Thousand
05 Feb, 2002 14.8 14.8 14.8 14.8 771.00
04 Feb, 2002 14.84 14.84 14.78 14.78 5399.00
01 Feb, 2002 15.18 15.18 15.14 15.14 25.06 Thousand
31 Jan, 2002 15.18 15.18 15.18 15.18 20.82 Thousand
28 Jan, 2002 15.22 15.22 15.22 15.22 1928.00