Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 15.35 15.35 15.35 15.35 771.00
24 Jan, 2002 15.22 15.36 15.22 15.36 211.71 Thousand
23 Jan, 2002 15.56 15.56 15.22 15.22 15.42 Thousand
22 Jan, 2002 15.73 15.77 15.73 15.77 8098.00
18 Jan, 2002 15.9 15.9 15.73 15.73 8098.00
17 Jan, 2002 16.16 16.16 16.16 16.16 1928.00
16 Jan, 2002 16.32 16.32 16.24 16.24 3856.00
15 Jan, 2002 16.46 16.46 16.41 16.41 4242.00
14 Jan, 2002 16.54 16.54 16.45 16.45 77.89 Thousand
11 Jan, 2002 16.41 16.41 16.32 16.32 9641.00