Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 23.75 23.81 23.68 23.68 2699.00
01 Dec, 2003 23.51 23.81 23.51 23.81 121.08 Thousand
28 Nov, 2003 22.96 23.28 22.96 23.18 33.16 Thousand
26 Nov, 2003 22.96 22.96 22.71 22.71 44.73 Thousand
25 Nov, 2003 22.75 22.84 22.75 22.79 3471.00
24 Nov, 2003 22.71 22.71 22.64 22.64 2699.00
21 Nov, 2003 22.41 22.57 22.31 22.57 10.79 Thousand
20 Nov, 2003 22.29 22.37 22.29 22.29 1928.00
19 Nov, 2003 22.19 22.33 22.17 22.25 16.96 Thousand
18 Nov, 2003 22.29 22.32 22.25 22.25 4242.00