Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 22.51 22.51 22.32 22.32 5784.00
14 Nov, 2003 22.29 22.51 22.29 22.51 107.59 Thousand
13 Nov, 2003 22.35 22.42 22.35 22.41 173.14 Thousand
12 Nov, 2003 22.03 22.2 22.03 22.14 121.85 Thousand
11 Nov, 2003 21.86 22.07 21.82 21.83 46.66 Thousand
10 Nov, 2003 21.91 21.91 21.74 21.78 11.18 Thousand
07 Nov, 2003 21.99 22.2 21.91 21.91 85.61 Thousand
06 Nov, 2003 21.78 21.78 21.69 21.69 57.45 Thousand
05 Nov, 2003 21.86 21.86 21.86 21.86 771.00
04 Nov, 2003 22.42 22.42 21.98 21.99 22.36 Thousand