Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 23.29 23.43 23.19 23.19 6941.00
15 Dec, 2003 23.81 23.81 23.39 23.39 10.02 Thousand
12 Dec, 2003 23.6 23.6 23.6 23.6 386.00
11 Dec, 2003 23.47 23.47 23.39 23.47 17.73 Thousand
10 Dec, 2003 23.68 23.68 23.47 23.47 6941.00
09 Dec, 2003 23.85 23.85 23.77 23.77 1543.00
08 Dec, 2003 23.72 23.81 23.72 23.81 1157.00
05 Dec, 2003 23.94 23.98 23.89 23.93 14.65 Thousand
04 Dec, 2003 24.02 24.02 23.77 23.77 13.11 Thousand
03 Dec, 2003 23.63 23.94 23.56 23.94 16.96 Thousand