Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 25.33 25.33 25.29 25.29 1928.00
20 Jan, 2004 25.33 25.37 25.33 25.37 5784.00
16 Jan, 2004 25.45 25.59 25.45 25.46 8098.00
15 Jan, 2004 25.76 25.76 25.58 25.58 28.53 Thousand
14 Jan, 2004 25.76 25.76 25.22 25.65 37.79 Thousand
13 Jan, 2004 25.97 25.97 25.7 25.7 16.96 Thousand
12 Jan, 2004 25.76 26.01 25.76 25.8 30.46 Thousand
09 Jan, 2004 25.21 25.67 25.21 25.67 49.36 Thousand
08 Jan, 2004 24.61 24.95 24.61 24.95 43.19 Thousand
07 Jan, 2004 24.91 24.91 24.6 24.6 13.11 Thousand