Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 24.95 25.13 24.78 24.78 25.45 Thousand
05 Jan, 2004 24.56 24.65 24.56 24.65 1928.00
02 Jan, 2004 23.89 23.89 23.86 23.86 1543.00
31 Dec, 2003 23.69 23.69 23.69 23.69 1543.00
30 Dec, 2003 23.6 23.62 23.45 23.62 17.73 Thousand
29 Dec, 2003 23.39 23.39 23.39 23.39 386.00
26 Dec, 2003 23.47 23.47 23.39 23.39 1928.00
24 Dec, 2003 23.37 23.37 23.26 23.26 7713.00
23 Dec, 2003 23.34 23.39 23.26 23.26 12.72 Thousand
22 Dec, 2003 23.3 23.3 23.23 23.23 61.31 Thousand