Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 25.46 26.06 25.46 26.06 21.21 Thousand
03 Feb, 2004 25.32 25.37 25.28 25.37 68.25 Thousand
02 Feb, 2004 25.37 25.49 25.3 25.3 11.95 Thousand
30 Jan, 2004 24.53 24.95 24.44 24.95 36.24 Thousand
29 Jan, 2004 25.04 25.04 23.99 24.1 48.97 Thousand
28 Jan, 2004 25.45 25.52 25.27 25.27 3856.00
27 Jan, 2004 25.54 25.71 25.54 25.54 19.28 Thousand
26 Jan, 2004 25.37 25.37 25.12 25.16 20.82 Thousand
23 Jan, 2004 25.33 25.43 25.33 25.43 8869.00
22 Jan, 2004 25.37 25.37 25.29 25.29 1928.00