Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 26.85 27.06 26.85 27.06 15.04 Thousand
04 Mar, 2004 26.61 26.61 26.6 26.6 1543.00
03 Mar, 2004 27.15 27.15 26.43 26.64 21.59 Thousand
02 Mar, 2004 26.97 27.14 26.97 27.07 5399.00
01 Mar, 2004 26.69 26.9 26.58 26.9 10.79 Thousand
27 Feb, 2004 26.39 26.47 26.39 26.47 3856.00
26 Feb, 2004 26.64 26.8 26.56 26.68 13.49 Thousand
25 Feb, 2004 26.67 26.77 26.64 26.64 6941.00
24 Feb, 2004 26.56 26.56 26.44 26.47 3085.00
23 Feb, 2004 26.65 26.65 26.6 26.6 771.00