Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 23.3 23.3 23.3 23.3 771.00
18 Mar, 2004 23.6 23.6 23.39 23.39 7327.00
17 Mar, 2004 23.54 23.54 23.42 23.42 1157.00
16 Mar, 2004 23.77 23.77 23.72 23.72 2699.00
15 Mar, 2004 25.08 25.08 23.68 23.68 54.37 Thousand
12 Mar, 2004 24.95 24.95 24.36 24.67 28.92 Thousand
11 Mar, 2004 24.95 25.21 24.95 25.08 27.76 Thousand
10 Mar, 2004 26.3 26.3 25.8 25.88 76.74 Thousand
09 Mar, 2004 26.38 26.52 26.38 26.49 22.75 Thousand
08 Mar, 2004 26.85 26.85 26.3 26.3 38.94 Thousand