Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 24.19 24.27 24.15 24.22 19.28 Thousand
19 Apr, 2004 24.11 24.22 24.11 24.19 16.96 Thousand
16 Apr, 2004 24.32 24.32 24.11 24.11 5784.00
15 Apr, 2004 24.19 24.19 24.15 24.15 4628.00
14 Apr, 2004 24.53 24.53 24.32 24.32 21.21 Thousand
13 Apr, 2004 24.74 24.74 24.57 24.57 2699.00
12 Apr, 2004 24.49 24.61 24.49 24.61 2699.00
08 Apr, 2004 24.27 24.27 24.27 24.27 4628.00
07 Apr, 2004 24.11 24.36 24.11 24.36 9641.00
05 Apr, 2004 24.21 24.53 24.21 24.28 15.81 Thousand