Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 24.23 24.32 24.11 24.11 11.18 Thousand
01 Apr, 2004 24.23 24.24 24.18 24.18 28.92 Thousand
31 Mar, 2004 22.99 24.11 22.99 24.11 40.49 Thousand
30 Mar, 2004 22.84 22.84 22.84 22.84 386.00
29 Mar, 2004 22.84 22.86 22.84 22.84 4242.00
26 Mar, 2004 22.25 22.71 22.25 22.37 55.53 Thousand
25 Mar, 2004 21.97 21.97 21.4 21.52 13.88 Thousand
24 Mar, 2004 22.04 22.04 22.04 22.04 386.00
23 Mar, 2004 22.58 22.58 22.11 22.14 65.94 Thousand
22 Mar, 2004 23.09 23.09 22.37 22.37 30.07 Thousand