Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 23.05 23.05 22.75 22.75 11.95 Thousand
31 Oct, 2003 23.23 23.56 22.63 22.63 311.2 Thousand
30 Oct, 2003 22.85 23.26 22.25 23.26 548.75 Thousand
29 Oct, 2003 23.05 23.05 22.88 22.88 156.56 Thousand
28 Oct, 2003 23.53 23.54 23.05 23.05 61.31 Thousand
27 Oct, 2003 23.73 23.73 23.45 23.45 101.8 Thousand
24 Oct, 2003 24.11 24.19 23.46 23.51 157.72 Thousand
23 Oct, 2003 25.04 25.21 24.25 24.25 83.68 Thousand
22 Oct, 2003 24.15 25.37 24.15 25.37 124.17 Thousand
21 Oct, 2003 22.33 23.89 22.33 23.85 181.24 Thousand