Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 25.59 26.01 25.59 26.01 16.96 Thousand
06 Jul, 2004 25.67 25.98 25.59 25.59 32.77 Thousand
02 Jul, 2004 25.29 25.38 25.29 25.38 2699.00
01 Jul, 2004 25.42 25.42 25.24 25.25 10.41 Thousand
30 Jun, 2004 25.12 25.12 25.08 25.08 1543.00
29 Jun, 2004 25.22 25.33 25.21 25.21 2699.00
28 Jun, 2004 25.23 25.23 25.23 25.23 771.00
25 Jun, 2004 25.11 25.11 25.11 25.11 386.00
24 Jun, 2004 25.21 25.38 25.04 25.1 102.57 Thousand
23 Jun, 2004 24.7 25.04 24.7 24.94 134.97 Thousand