Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 24.61 24.61 24.61 24.61 771.00
01 Jun, 2004 24.99 24.99 24.98 24.98 9641.00
28 May, 2004 25.33 25.33 24.91 24.91 45.89 Thousand
27 May, 2004 25.16 25.21 25.08 25.21 459.67 Thousand
26 May, 2004 24.92 24.92 24.92 24.92 386.00
25 May, 2004 24.61 24.61 24.61 24.61 7713.00
24 May, 2004 24.36 24.78 24.36 24.61 56.68 Thousand
21 May, 2004 24.27 24.44 24.27 24.27 39.33 Thousand
20 May, 2004 24.06 24.36 24.06 24.36 23.52 Thousand
19 May, 2004 24.2 24.2 24.2 24.2 386.00