Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 24.6 24.7 24.6 24.61 21.59 Thousand
21 Jun, 2004 24.61 24.61 24.53 24.54 3085.00
18 Jun, 2004 24.87 24.95 24.61 24.61 39.33 Thousand
17 Jun, 2004 24.61 24.61 24.53 24.53 5013.00
16 Jun, 2004 24.44 24.54 24.44 24.54 2314.00
15 Jun, 2004 24.02 24.7 24.02 24.44 20.82 Thousand
14 Jun, 2004 24.49 24.49 24.01 24.02 25.06 Thousand
10 Jun, 2004 24.49 24.49 24.44 24.44 20.05 Thousand
09 Jun, 2004 24.75 24.75 24.58 24.58 1157.00
08 Jun, 2004 24.61 24.61 24.61 24.61 214.79 Thousand