Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 27.73 27.75 27.73 27.74 119.15 Thousand
20 Jul, 2004 27.31 27.74 27.31 27.73 62.08 Thousand
19 Jul, 2004 27.12 27.32 27.02 27.27 38.17 Thousand
16 Jul, 2004 26.56 27.18 26.56 27.17 19.66 Thousand
15 Jul, 2004 26.26 26.42 26.26 26.42 1928.00
14 Jul, 2004 26.14 26.14 26.14 26.14 3085.00
13 Jul, 2004 26.09 26.13 25.88 26.13 6556.00
12 Jul, 2004 25.92 26.12 25.92 26.01 8484.00
09 Jul, 2004 25.67 25.67 25.67 25.67 386.00
08 Jul, 2004 25.8 25.8 25.8 25.8 771.00