Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 26.56 26.56 26.14 26.22 124.17 Thousand
09 Aug, 2004 26.36 26.36 26.36 26.36 8098.00
03 Aug, 2004 26.39 26.43 26.39 26.43 45.5 Thousand
02 Aug, 2004 26.56 26.56 26.43 26.47 6170.00
29 Jul, 2004 26.6 26.67 26.6 26.67 20.05 Thousand
28 Jul, 2004 26.46 26.64 26.25 26.63 24.29 Thousand
27 Jul, 2004 26.63 26.63 26.47 26.49 11.95 Thousand
26 Jul, 2004 26.98 26.98 26.64 26.64 5784.00
23 Jul, 2004 27.36 27.36 27.07 27.07 3085.00
22 Jul, 2004 27.78 27.78 27.35 27.36 60.92 Thousand