Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 28.0 28.12 27.9 28.12 22.75 Thousand
10 Sep, 2004 27.95 28.12 27.95 28.12 3471.00
09 Sep, 2004 28.08 28.12 27.83 27.86 6941.00
08 Sep, 2004 28.5 28.5 27.91 27.91 12.72 Thousand
03 Sep, 2004 28.59 28.59 28.58 28.58 3085.00
02 Sep, 2004 28.57 28.66 28.57 28.66 6556.00
01 Sep, 2004 29.01 29.01 28.5 28.5 16.58 Thousand
31 Aug, 2004 28.67 29.1 28.67 28.93 43.57 Thousand
26 Aug, 2004 28.42 28.59 28.42 28.59 18.12 Thousand
25 Aug, 2004 28.6 28.6 28.45 28.5 6556.00