Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 29.18 29.18 28.92 28.92 26.22 Thousand
24 Sep, 2004 29.27 29.27 29.14 29.14 17.73 Thousand
23 Sep, 2004 29.26 29.27 29.21 29.22 7713.00
22 Sep, 2004 29.27 29.27 29.26 29.26 1543.00
21 Sep, 2004 29.35 29.35 29.01 29.01 18.12 Thousand
20 Sep, 2004 29.55 29.69 29.55 29.69 5784.00
17 Sep, 2004 29.38 29.38 29.38 29.38 386.00
16 Sep, 2004 29.31 29.6 29.31 29.6 15.81 Thousand
15 Sep, 2004 28.54 28.84 28.54 28.84 2699.00
14 Sep, 2004 28.24 28.38 28.24 28.38 3856.00