Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 30.19 30.19 30.03 30.03 2699.00
08 Oct, 2004 30.53 30.53 29.94 30.03 45.89 Thousand
07 Oct, 2004 30.79 30.79 30.62 30.62 7327.00
06 Oct, 2004 31.08 31.17 30.66 30.75 10.41 Thousand
05 Oct, 2004 30.66 31.04 30.66 30.75 6941.00
04 Oct, 2004 29.86 30.28 29.86 30.28 52.83 Thousand
01 Oct, 2004 29.86 29.86 29.78 29.84 3471.00
30 Sep, 2004 29.86 29.86 29.86 29.86 3856.00
29 Sep, 2004 29.35 29.82 29.35 29.77 26.6 Thousand
28 Sep, 2004 28.88 29.31 28.88 29.31 15.04 Thousand