Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 29.34 29.43 29.34 29.43 5399.00
12 Nov, 2004 29.14 29.31 29.14 29.31 3085.00
11 Nov, 2004 29.1 29.1 28.97 28.97 145.76 Thousand
10 Nov, 2004 29.13 29.13 29.12 29.12 3085.00
09 Nov, 2004 28.97 28.99 28.88 28.99 49.74 Thousand
08 Nov, 2004 29.32 29.48 28.84 28.84 45.89 Thousand
05 Nov, 2004 29.27 29.61 29.27 29.61 5784.00
04 Nov, 2004 29.0 29.31 29.0 29.22 30.85 Thousand
03 Nov, 2004 28.84 28.84 28.58 28.62 69.02 Thousand
02 Nov, 2004 28.88 28.88 28.71 28.73 7327.00