Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 30.83 30.96 30.83 30.96 5013.00
29 Nov, 2004 30.75 30.75 30.75 30.75 2699.00
26 Nov, 2004 30.86 30.87 30.76 30.87 11.18 Thousand
24 Nov, 2004 30.7 30.87 30.66 30.87 19.66 Thousand
23 Nov, 2004 29.94 30.41 29.52 30.32 23.52 Thousand
22 Nov, 2004 29.6 29.73 29.6 29.67 15.81 Thousand
19 Nov, 2004 30.28 30.62 30.28 30.62 3471.00
18 Nov, 2004 30.24 30.36 30.14 30.26 13.49 Thousand
17 Nov, 2004 29.77 29.77 29.7 29.77 12.34 Thousand
16 Nov, 2004 29.17 29.17 29.17 29.17 386.00