Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 32.56 32.65 32.56 32.65 3471.00
29 Dec, 2004 32.56 33.03 32.56 32.62 24.29 Thousand
28 Dec, 2004 32.47 32.48 32.31 32.48 26.22 Thousand
27 Dec, 2004 32.31 32.56 32.31 32.39 10.79 Thousand
23 Dec, 2004 32.06 32.23 32.06 32.23 16.19 Thousand
22 Dec, 2004 31.72 32.3 31.72 32.14 12.72 Thousand
21 Dec, 2004 31.72 31.89 31.51 31.52 56.3 Thousand
20 Dec, 2004 32.05 32.09 32.05 32.09 3471.00
17 Dec, 2004 31.25 31.3 31.17 31.17 3471.00
16 Dec, 2004 31.21 31.46 31.21 31.34 8484.00