Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 31.17 31.63 31.17 31.46 25.06 Thousand
14 Dec, 2004 31.18 31.3 31.13 31.13 17.73 Thousand
10 Dec, 2004 30.95 31.04 30.95 31.04 6170.00
09 Dec, 2004 31.04 31.04 31.04 31.04 386.00
08 Dec, 2004 31.51 31.51 31.4 31.4 5784.00
07 Dec, 2004 31.88 31.89 31.55 31.68 21.21 Thousand
06 Dec, 2004 31.73 31.76 31.72 31.76 2314.00
03 Dec, 2004 31.63 31.97 31.63 31.97 5784.00
02 Dec, 2004 31.55 31.55 31.04 31.21 18.12 Thousand
01 Dec, 2004 31.3 31.72 31.3 31.72 10.02 Thousand