Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 31.42 31.42 31.42 31.42 1543.00
12 Jan, 2005 31.46 31.55 31.42 31.55 3471.00
11 Jan, 2005 31.92 31.95 31.42 31.57 17.35 Thousand
10 Jan, 2005 31.93 31.93 31.91 31.91 1157.00
07 Jan, 2005 31.73 31.76 31.72 31.72 2699.00
06 Jan, 2005 32.14 32.14 31.76 31.76 8869.00
05 Jan, 2005 31.72 31.72 31.72 31.72 386.00
04 Jan, 2005 31.72 31.72 31.56 31.56 3856.00
03 Jan, 2005 32.31 32.52 31.93 31.93 50.13 Thousand
31 Dec, 2004 32.34 32.44 32.23 32.44 46.66 Thousand