Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 29.27 29.27 29.27 29.27 771.00
27 Jan, 2005 29.22 29.56 29.22 29.43 30.07 Thousand
26 Jan, 2005 29.52 29.6 29.52 29.58 31.23 Thousand
25 Jan, 2005 29.81 29.81 29.6 29.6 1543.00
24 Jan, 2005 30.49 30.49 30.03 30.03 10.02 Thousand
21 Jan, 2005 30.7 30.71 30.49 30.49 84.83 Thousand
20 Jan, 2005 30.41 30.53 30.36 30.36 24.29 Thousand
19 Jan, 2005 30.91 30.91 30.41 30.41 37.02 Thousand
18 Jan, 2005 30.7 30.7 30.66 30.66 2699.00
14 Jan, 2005 31.31 31.31 30.87 30.96 29.69 Thousand