Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 33.24 33.32 33.24 33.3 6556.00
25 Feb, 2005 33.2 33.24 33.11 33.24 20.43 Thousand
24 Feb, 2005 33.24 33.32 33.24 33.32 13.88 Thousand
23 Feb, 2005 33.16 33.32 33.16 33.32 14.65 Thousand
22 Feb, 2005 32.73 33.16 32.56 32.99 21.98 Thousand
18 Feb, 2005 32.32 32.32 32.32 32.32 3085.00
17 Feb, 2005 32.23 32.23 32.1 32.1 2699.00
16 Feb, 2005 32.23 32.23 32.23 32.23 5784.00
15 Feb, 2005 32.01 32.82 32.01 32.39 54.75 Thousand
14 Feb, 2005 32.01 32.61 32.01 32.56 15.04 Thousand