Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 28.93 28.93 28.42 28.46 60.92 Thousand
28 Mar, 2005 28.63 28.77 28.42 28.77 18.89 Thousand
24 Mar, 2005 28.84 28.84 28.8 28.8 2314.00
23 Mar, 2005 29.18 29.27 28.84 28.89 11.56 Thousand
22 Mar, 2005 29.9 29.9 29.43 29.5 33.93 Thousand
21 Mar, 2005 29.94 30.11 29.94 30.11 1543.00
18 Mar, 2005 30.45 30.45 30.36 30.41 1157.00
17 Mar, 2005 30.07 30.28 30.07 30.28 6170.00
16 Mar, 2005 29.77 29.99 29.43 29.95 44.34 Thousand
15 Mar, 2005 30.75 30.75 29.73 29.73 25.83 Thousand