Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 28.68 28.72 28.59 28.59 27.76 Thousand
26 Apr, 2005 28.8 28.97 28.76 28.97 8869.00
22 Apr, 2005 28.91 29.09 28.91 29.09 3471.00
21 Apr, 2005 28.97 29.52 28.97 29.52 21.21 Thousand
20 Apr, 2005 28.93 28.97 28.59 28.84 48.2 Thousand
19 Apr, 2005 28.8 29.1 28.76 29.03 40.1 Thousand
18 Apr, 2005 28.8 28.8 28.76 28.76 1157.00
15 Apr, 2005 29.1 29.1 28.88 28.88 17.73 Thousand
14 Apr, 2005 29.19 29.39 29.14 29.22 20.43 Thousand
13 Apr, 2005 29.64 29.86 29.52 29.52 20.82 Thousand