Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 28.93 28.93 28.93 28.93 386.00
11 May, 2005 28.63 28.97 28.63 28.96 8484.00
10 May, 2005 28.67 28.76 28.66 28.75 2314.00
09 May, 2005 28.67 28.76 28.59 28.59 46.66 Thousand
06 May, 2005 29.01 29.01 28.55 28.55 6941.00
05 May, 2005 29.01 29.18 28.89 28.89 9641.00
04 May, 2005 28.67 28.8 28.67 28.8 5013.00
02 May, 2005 28.38 28.76 28.38 28.55 13.49 Thousand
29 Apr, 2005 28.2 28.29 28.2 28.29 2314.00
28 Apr, 2005 28.55 28.83 28.33 28.33 36.24 Thousand