Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 29.18 29.18 29.18 29.18 4242.00
10 Jun, 2005 28.93 29.14 28.93 29.01 19.28 Thousand
09 Jun, 2005 28.93 29.43 28.93 29.1 53.21 Thousand
08 Jun, 2005 29.14 29.14 28.94 29.1 16.19 Thousand
07 Jun, 2005 29.18 29.31 29.1 29.19 81.36 Thousand
06 Jun, 2005 28.94 29.01 28.94 29.01 771.00
03 Jun, 2005 28.97 29.1 28.97 28.97 3856.00
02 Jun, 2005 29.18 29.18 28.93 28.93 10.41 Thousand
01 Jun, 2005 29.18 29.25 29.18 29.25 10.02 Thousand
31 May, 2005 29.35 29.35 29.35 29.35 1157.00