Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 29.52 29.52 29.52 29.52 386.00
24 Jun, 2005 29.31 29.44 29.26 29.44 11.18 Thousand
23 Jun, 2005 29.81 29.97 29.35 29.35 27.76 Thousand
22 Jun, 2005 30.03 30.32 30.03 30.03 49.36 Thousand
21 Jun, 2005 29.09 29.09 29.05 29.05 1157.00
20 Jun, 2005 29.37 29.37 29.37 29.37 386.00
17 Jun, 2005 29.47 29.69 29.43 29.43 38.17 Thousand
16 Jun, 2005 28.97 29.26 28.97 29.26 10.41 Thousand
15 Jun, 2005 28.93 28.93 28.93 28.93 386.00
14 Jun, 2005 29.01 29.27 28.92 29.27 18.12 Thousand