Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 29.9 30.03 29.9 30.03 5013.00
12 Jul, 2005 29.73 29.89 29.69 29.81 14.65 Thousand
11 Jul, 2005 29.69 29.77 29.65 29.65 39.33 Thousand
08 Jul, 2005 29.64 29.69 29.6 29.69 6941.00
07 Jul, 2005 29.65 29.73 29.48 29.73 14.26 Thousand
06 Jul, 2005 29.67 29.67 29.52 29.52 3471.00
05 Jul, 2005 29.86 29.9 29.6 29.6 11.56 Thousand
30 Jun, 2005 29.6 29.77 29.6 29.77 3856.00
29 Jun, 2005 29.6 29.6 29.53 29.53 13.49 Thousand
28 Jun, 2005 29.52 29.69 29.51 29.69 75.96 Thousand