Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 31.09 31.09 30.9 30.98 4628.00
26 Jul, 2005 31.08 31.09 31.08 31.09 11.95 Thousand
25 Jul, 2005 30.96 31.3 30.96 31.3 14.65 Thousand
22 Jul, 2005 31.13 31.3 31.13 31.3 3856.00
21 Jul, 2005 30.87 31.13 30.87 31.04 4628.00
20 Jul, 2005 31.04 31.04 30.58 30.62 13.88 Thousand
19 Jul, 2005 31.25 31.38 31.18 31.18 5399.00
18 Jul, 2005 30.79 31.17 30.79 31.17 14.26 Thousand
15 Jul, 2005 30.45 30.71 30.45 30.71 13.49 Thousand
14 Jul, 2005 29.94 30.45 29.94 30.45 8869.00