Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 33.12 33.82 33.12 33.71 112.98 Thousand
23 Aug, 2005 33.79 34.13 33.11 33.11 17.73 Thousand
22 Aug, 2005 34.76 35.09 33.92 33.92 20.43 Thousand
19 Aug, 2005 34.89 34.89 34.68 34.68 1157.00
18 Aug, 2005 33.83 34.72 33.83 34.68 87.53 Thousand
17 Aug, 2005 34.68 34.68 34.04 34.28 8098.00
16 Aug, 2005 35.1 35.1 34.85 34.85 5013.00
15 Aug, 2005 35.23 35.23 35.02 35.02 8484.00
12 Aug, 2005 35.52 35.52 35.1 35.1 17.35 Thousand
11 Aug, 2005 35.4 35.77 35.19 35.23 30.46 Thousand