Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 34.73 34.73 33.92 33.92 16.96 Thousand
21 Sep, 2005 33.92 34.89 33.92 34.81 409.53 Thousand
20 Sep, 2005 33.83 33.83 33.58 33.79 12.72 Thousand
19 Sep, 2005 34.09 34.09 34.04 34.04 7327.00
16 Sep, 2005 33.32 33.87 33.27 33.87 10.79 Thousand
15 Sep, 2005 33.83 33.83 33.41 33.41 7327.00
14 Sep, 2005 33.24 33.49 33.24 33.34 3471.00
13 Sep, 2005 32.99 33.07 32.99 33.07 11.18 Thousand
12 Sep, 2005 33.28 33.32 32.99 33.11 96.4 Thousand
09 Sep, 2005 33.41 33.62 33.28 33.43 10.41 Thousand