Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 34.76 34.76 34.17 34.24 13.11 Thousand
19 Oct, 2005 34.47 34.68 34.47 34.68 771.00
18 Oct, 2005 34.59 34.59 34.59 34.59 386.00
17 Oct, 2005 34.3 34.59 33.87 34.59 18.89 Thousand
14 Oct, 2005 34.3 34.42 34.3 34.42 1543.00
13 Oct, 2005 34.68 34.92 34.3 34.3 21.21 Thousand
12 Oct, 2005 35.06 35.06 34.0 34.34 19.66 Thousand
11 Oct, 2005 35.31 35.31 35.06 35.06 46.27 Thousand
10 Oct, 2005 35.18 35.78 35.18 35.65 32.39 Thousand
07 Oct, 2005 34.3 35.05 34.17 35.02 21.98 Thousand