Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 34.54 35.03 34.54 34.85 151.93 Thousand
17 Nov, 2005 34.0 34.54 34.0 34.54 111.06 Thousand
16 Nov, 2005 33.83 33.92 33.83 33.92 5013.00
15 Nov, 2005 34.0 34.13 33.71 34.0 14.65 Thousand
14 Nov, 2005 33.62 34.0 33.62 34.0 6556.00
11 Nov, 2005 33.58 33.73 33.53 33.73 2699.00
09 Nov, 2005 32.78 32.78 32.39 32.67 21.59 Thousand
08 Nov, 2005 32.99 33.37 32.86 32.99 43.96 Thousand
07 Nov, 2005 33.16 33.16 32.78 32.78 99.1 Thousand
04 Nov, 2005 33.49 33.66 33.2 33.29 8869.00