Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 34.1 34.36 34.09 34.36 6170.00
16 Dec, 2005 34.26 34.34 34.1 34.1 7327.00
15 Dec, 2005 33.92 34.85 33.92 34.76 112.98 Thousand
14 Dec, 2005 34.09 34.09 34.09 34.09 3085.00
13 Dec, 2005 34.7 35.02 34.5 34.59 26.6 Thousand
12 Dec, 2005 34.86 34.97 34.85 34.85 8098.00
09 Dec, 2005 35.23 35.23 34.85 34.85 6941.00
08 Dec, 2005 35.23 35.23 35.02 35.16 26.22 Thousand
07 Dec, 2005 35.61 35.61 35.23 35.37 17.73 Thousand
06 Dec, 2005 35.48 35.86 35.19 35.57 71.72 Thousand