Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 34.42 34.59 33.98 34.3 13.49 Thousand
03 Jan, 2006 33.91 34.05 33.91 34.05 1157.00
30 Dec, 2005 34.34 34.34 33.84 33.84 28.53 Thousand
29 Dec, 2005 33.96 34.34 33.96 34.34 10.41 Thousand
28 Dec, 2005 33.83 34.18 33.83 33.98 11.56 Thousand
27 Dec, 2005 34.26 34.26 34.13 34.17 48.2 Thousand
23 Dec, 2005 34.04 34.34 34.04 34.34 3471.00
22 Dec, 2005 34.38 34.38 34.0 34.18 113.37 Thousand
21 Dec, 2005 34.34 34.51 34.3 34.51 7327.00
20 Dec, 2005 34.26 34.55 34.13 34.48 12.34 Thousand