Banco De Chile (BCH)

USD 38.17

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 33.49 33.59 33.03 33.11 79.82 Thousand
18 Jan, 2006 33.58 33.58 33.25 33.58 20.05 Thousand
17 Jan, 2006 34.04 34.14 33.54 33.74 18.51 Thousand
13 Jan, 2006 34.13 34.13 33.89 34.0 17.35 Thousand
12 Jan, 2006 34.67 34.72 33.83 33.96 110.29 Thousand
11 Jan, 2006 34.26 34.59 34.01 34.59 9255.00
10 Jan, 2006 34.51 34.51 34.0 34.26 10.79 Thousand
09 Jan, 2006 34.43 34.68 34.43 34.64 34.32 Thousand
06 Jan, 2006 34.76 35.27 34.38 34.57 43.19 Thousand
05 Jan, 2006 34.42 34.75 34.38 34.64 25.45 Thousand